MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
EU000A3K4ES4 MCAD Ask EUR 2024-09-06T15:29:36.971745Z 2024-09-06T15:44:39.342000Z 102.25 2.744 10000000 1
EU000A3K4ES4 MCAD Bid EUR 2024-09-06T15:29:36.971745Z 2024-09-06T15:44:39.342000Z 102.08 2.764 10000000 1
EU000A3K4EU0 EBMX Ask EUR 2024-09-06T15:29:37.293858Z 2024-09-06T15:44:39.342000Z 100.8 3.203 5000000 1
EU000A3K4EU0 EBMX Bid EUR 2024-09-06T15:29:37.293858Z 2024-09-06T15:44:39.342000Z 100.4 3.226 5000000 1
EU000A3K4EU0 MCAD Ask EUR 2024-09-06T15:29:37.294582Z 2024-09-06T15:44:39.342000Z 100.8 3.203 5000000 1
EU000A3K4EU0 MCAD Bid EUR 2024-09-06T15:29:37.294582Z 2024-09-06T15:44:39.342000Z 100.43 3.225 5000000 1
EU000A3K4EW6 EBMX Ask EUR 2024-09-06T15:29:35.383665Z 2024-09-06T15:44:39.342000Z 101.412 2.416 10000000 1
EU000A3K4EW6 EBMX Bid EUR 2024-09-06T15:29:35.383665Z 2024-09-06T15:44:39.342000Z 101.352 2.436 10000000 1
EU000A3K4EW6 MCAD Ask EUR 2024-09-06T15:29:35.383818Z 2024-09-06T15:44:39.342000Z 101.412 2.416 20000000 2
EU000A3K4EW6 MCAD Bid EUR 2024-09-06T15:29:35.383818Z 2024-09-06T15:44:39.342000Z 101.352 2.436 20000000 2

Pages

CSV