MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
ES0000012L29 EBMX Ask EUR 2024-09-06T15:29:32.102530Z 2024-09-06T15:44:39.342000Z 100.41 2.545 19000000 1
ES0000012L29 EBMX Bid EUR 2024-09-06T15:29:32.102530Z 2024-09-06T15:44:39.342000Z 100.34 2.587 31000000 2
ES0000012L29 MCAD Ask EUR 2024-09-06T15:29:32.102624Z 2024-09-06T15:44:39.342000Z 100.41 2.545 35000000 2
ES0000012L29 MCAD Bid EUR 2024-09-06T15:29:32.102624Z 2024-09-06T15:44:39.342000Z 100.34 2.587 59500000 4
ES0000012L52 EBMX Ask EUR 2024-09-06T15:29:31.293733Z 2024-09-06T15:44:39.342000Z
ES0000012L52 EBMX Bid EUR 2024-09-06T15:29:31.293733Z 2024-09-06T15:44:39.342000Z
ES0000012L52 MCAD Ask EUR 2024-09-06T15:29:37.303163Z 2024-09-06T15:44:39.342000Z 104.64 2.542 11500000 1
ES0000012L52 MCAD Bid EUR 2024-09-06T15:29:37.303163Z 2024-09-06T15:44:39.342000Z 100.04 3.141 11500000 1
ES0000012L60 EBMX Ask EUR 2024-09-06T15:29:36.809430Z 2024-09-06T15:44:39.342000Z 106.85 3.308 7000000 1
ES0000012L60 EBMX Bid EUR 2024-09-06T15:29:36.809430Z 2024-09-06T15:44:39.342000Z 106.37 3.348 7000000 1

Pages

CSV